Miko International Holdings Limited (1247.HK)
HKD 1.58
(-2.47%)
HKD 1.58
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.64 | 1.66 | 1.62 | 1.63 | 643.2 Thousand |
| 07 Mar, 2025 | 1.63 | 1.65 | 1.61 | 1.62 | 858.4 Thousand |
| 06 Mar, 2025 | 1.67 | 1.68 | 1.61 | 1.63 | 757 Thousand |
| 05 Mar, 2025 | 1.65 | 1.67 | 1.64 | 1.65 | 510 Thousand |
| 04 Mar, 2025 | 1.65 | 1.69 | 1.64 | 1.64 | 432 Thousand |
| 03 Mar, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 528 Thousand |
| 28 Feb, 2025 | 1.64 | 1.68 | 1.64 | 1.68 | 396 Thousand |
| 27 Feb, 2025 | 1.68 | 1.71 | 1.64 | 1.64 | 537 Thousand |
| 26 Feb, 2025 | 1.67 | 1.7 | 1.62 | 1.7 | 635.8 Thousand |
| 25 Feb, 2025 | 1.6 | 1.69 | 1.59 | 1.69 | 764.4 Thousand |
9409
PGZ
7983
3467
603790
NFCX