Miko International Holdings Limited (1247.HK)
HKD 1.58
(-2.47%)
HKD 1.58
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.65 | 1.71 | 1.64 | 1.68 | 610 Thousand |
| 07 Feb, 2025 | 1.64 | 1.68 | 1.63 | 1.65 | 527 Thousand |
| 06 Feb, 2025 | 1.66 | 1.67 | 1.65 | 1.65 | 84 Thousand |
| 05 Feb, 2025 | 1.69 | 1.7 | 1.65 | 1.67 | 310 Thousand |
| 04 Feb, 2025 | 1.76 | 1.78 | 1.7 | 1.71 | 312 Thousand |
| 03 Feb, 2025 | 1.78 | 1.82 | 1.75 | 1.78 | 930.3 Thousand |
| 28 Jan, 2025 | 1.75 | 1.78 | 1.75 | 1.76 | 186 Thousand |
| 27 Jan, 2025 | 1.75 | 1.77 | 1.75 | 1.76 | 96 Thousand |
| 24 Jan, 2025 | 1.79 | 1.8 | 1.74 | 1.77 | 166.4 Thousand |
| 23 Jan, 2025 | 1.73 | 1.83 | 1.73 | 1.75 | 1.03 Million |
9409
PGZ
7983
3467
603790
NFCX