Miko International Holdings Limited (1247.HK)
HKD 1.58
(-2.47%)
HKD 1.58
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.74 | 1.78 | 1.74 | 1.74 | 186 Thousand |
| 03 Jul, 2025 | 1.74 | 1.77 | 1.73 | 1.76 | 200.6 Thousand |
| 02 Jul, 2025 | 1.71 | 1.75 | 1.71 | 1.75 | 292.4 Thousand |
| 30 Jun, 2025 | 1.78 | 1.79 | 1.71 | 1.73 | 637.2 Thousand |
| 27 Jun, 2025 | 1.82 | 1.84 | 1.76 | 1.78 | 540 Thousand |
| 26 Jun, 2025 | 1.82 | 1.91 | 1.81 | 1.83 | 811 Thousand |
| 25 Jun, 2025 | 1.83 | 1.89 | 1.82 | 1.82 | 274 Thousand |
| 24 Jun, 2025 | 1.8 | 1.91 | 1.8 | 1.86 | 1.28 Million |
| 23 Jun, 2025 | 1.83 | 1.87 | 1.78 | 1.8 | 516.2 Thousand |
| 20 Jun, 2025 | 1.77 | 1.85 | 1.77 | 1.81 | 684.4 Thousand |
9409
PGZ
7983
3467
603790
NFCX