Miko International Holdings Limited (1247.HK)

HKD 1.81

(-2.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.76 1.84 1.76 1.78 804 Thousand
02 Jan, 2025 1.82 1.9 1.72 1.78 1.16 Million
31 Dec, 2024 1.82 1.83 1.82 1.82 90 Thousand
30 Dec, 2024 1.81 1.86 1.81 1.82 528 Thousand
27 Dec, 2024 1.84 1.87 1.8 1.8 1 Million
24 Dec, 2024 1.83 1.88 1.83 1.83 270 Thousand
23 Dec, 2024 1.87 1.87 1.83 1.84 378 Thousand
20 Dec, 2024 1.82 1.87 1.81 1.86 582 Thousand
19 Dec, 2024 1.83 1.84 1.8 1.8 474 Thousand
18 Dec, 2024 1.83 1.88 1.82 1.86 718 Thousand