Miko International Holdings Limited (1247.HK)
HKD 1.66
(1.22%)
HKD 1.66
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.65 | 1.69 | 1.65 | 1.66 | 315 Thousand |
| 15 Apr, 2025 | 1.63 | 1.71 | 1.61 | 1.61 | 606 Thousand |
| 14 Apr, 2025 | 1.61 | 1.7 | 1.61 | 1.63 | 222 Thousand |
| 11 Apr, 2025 | 1.58 | 1.64 | 1.57 | 1.63 | 372 Thousand |
| 10 Apr, 2025 | 1.51 | 1.56 | 1.51 | 1.52 | 324 Thousand |
| 09 Apr, 2025 | 1.49 | 1.56 | 1.49 | 1.51 | 294 Thousand |
| 08 Apr, 2025 | 1.51 | 1.59 | 1.47 | 1.53 | 361.8 Thousand |
| 07 Apr, 2025 | 1.55 | 1.65 | 1.52 | 1.55 | 628 Thousand |
| 03 Apr, 2025 | 1.61 | 1.67 | 1.61 | 1.63 | 396 Thousand |
| 02 Apr, 2025 | 1.61 | 1.67 | 1.61 | 1.64 | 406.6 Thousand |
9409
PGZ
7983
3467
603790
NFCX