Miko International Holdings Limited (1247.HK)
HKD 1.58
(-2.47%)
HKD 1.58
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.72 | 1.9 | 1.71 | 1.89 | 898.6 Thousand |
| 04 Jun, 2025 | 1.74 | 1.76 | 1.7 | 1.73 | 144.4 Thousand |
| 03 Jun, 2025 | 1.69 | 1.76 | 1.69 | 1.7 | 210.4 Thousand |
| 02 Jun, 2025 | 1.67 | 1.71 | 1.67 | 1.69 | 192 Thousand |
| 30 May, 2025 | 1.66 | 1.72 | 1.66 | 1.72 | 247.4 Thousand |
| 29 May, 2025 | 1.62 | 1.68 | 1.62 | 1.64 | 312.4 Thousand |
| 28 May, 2025 | 1.6 | 1.68 | 1.6 | 1.66 | 517.2 Thousand |
| 27 May, 2025 | 1.61 | 1.65 | 1.6 | 1.62 | 246 Thousand |
| 26 May, 2025 | 1.6 | 1.67 | 1.58 | 1.59 | 510 Thousand |
| 23 May, 2025 | 1.59 | 1.69 | 1.57 | 1.59 | 456 Thousand |
9409
PGZ
7983
3467
603790
NFCX