Miko International Holdings Limited (1247.HK)
HKD 1.58
(-6.51%)
HKD 1.58
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.65 | 1.74 | 1.65 | 1.7 | 690.4 Thousand |
| 21 Mar, 2025 | 1.64 | 1.69 | 1.63 | 1.64 | 439.4 Thousand |
| 20 Mar, 2025 | 1.68 | 1.7 | 1.63 | 1.63 | 540.2 Thousand |
| 19 Mar, 2025 | 1.64 | 1.66 | 1.64 | 1.65 | 474 Thousand |
| 18 Mar, 2025 | 1.63 | 1.66 | 1.63 | 1.66 | 488.8 Thousand |
| 17 Mar, 2025 | 1.62 | 1.67 | 1.62 | 1.63 | 570.2 Thousand |
| 14 Mar, 2025 | 1.62 | 1.67 | 1.62 | 1.62 | 390.6 Thousand |
| 13 Mar, 2025 | 1.65 | 1.66 | 1.61 | 1.61 | 204 Thousand |
| 12 Mar, 2025 | 1.59 | 1.67 | 1.59 | 1.63 | 530 Thousand |
| 11 Mar, 2025 | 1.64 | 1.65 | 1.55 | 1.65 | 912 Thousand |
9409
PGZ
7983
3467
603790
NFCX