Miko International Holdings Limited (1247.HK)

HKD 1.58

(-2.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1.84 1.89 1.77 1.78 785 Thousand
18 Jun, 2025 1.83 1.89 1.83 1.85 264.2 Thousand
17 Jun, 2025 1.85 1.88 1.83 1.83 306 Thousand
16 Jun, 2025 1.83 1.87 1.82 1.85 198 Thousand
13 Jun, 2025 1.84 1.88 1.8 1.82 220 Thousand
12 Jun, 2025 1.83 1.87 1.83 1.84 194.8 Thousand
11 Jun, 2025 1.85 1.86 1.83 1.83 150 Thousand
10 Jun, 2025 1.88 1.88 1.82 1.84 487 Thousand
09 Jun, 2025 1.87 1.91 1.87 1.9 360 Thousand
06 Jun, 2025 1.87 1.91 1.86 1.87 381.8 Thousand