Miko International Holdings Limited (1247.HK)

HKD 1.58

(-6.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.73 1.75 1.55 1.58 1.28 Million
22 Apr, 2025 1.65 1.71 1.65 1.69 678 Thousand
18 Apr, 2025 1.65 1.69 1.65 1.66 315 Thousand
17 Apr, 2025 1.65 1.69 1.65 1.66 315 Thousand
16 Apr, 2025 1.62 1.67 1.62 1.64 306 Thousand
15 Apr, 2025 1.63 1.71 1.61 1.61 606 Thousand
14 Apr, 2025 1.61 1.71 1.61 1.64 354 Thousand
11 Apr, 2025 1.58 1.64 1.57 1.63 372 Thousand
10 Apr, 2025 1.51 1.56 1.51 1.52 324 Thousand
09 Apr, 2025 1.49 1.56 1.49 1.51 294 Thousand