Miko International Holdings Limited (1247.HK)
HKD 1.58
(-2.47%)
HKD 1.58
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.59 | 1.69 | 1.57 | 1.59 | 456 Thousand |
| 22 May, 2025 | 1.59 | 1.62 | 1.58 | 1.58 | 158 Thousand |
| 21 May, 2025 | 1.58 | 1.64 | 1.58 | 1.6 | 192.2 Thousand |
| 20 May, 2025 | 1.6 | 1.6 | 1.55 | 1.59 | 216 Thousand |
| 19 May, 2025 | 1.58 | 1.63 | 1.56 | 1.56 | 420 Thousand |
| 16 May, 2025 | 1.6 | 1.61 | 1.58 | 1.59 | 390 Thousand |
| 15 May, 2025 | 1.58 | 1.61 | 1.56 | 1.59 | 900 Thousand |
| 14 May, 2025 | 1.61 | 1.62 | 1.58 | 1.59 | 240.2 Thousand |
| 13 May, 2025 | 1.67 | 1.68 | 1.6 | 1.6 | 564 Thousand |
| 12 May, 2025 | 1.77 | 1.77 | 1.66 | 1.69 | 728.2 Thousand |
9409
PGZ
7983
3467
603790
NFCX