Miko International Holdings Limited (1247.HK)
HKD 1.58
(-2.47%)
HKD 1.58
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.65 | 1.74 | 1.64 | 1.73 | 482 Thousand |
| 08 May, 2025 | 1.66 | 1.74 | 1.66 | 1.73 | 504 Thousand |
| 07 May, 2025 | 1.62 | 1.71 | 1.62 | 1.65 | 967 Thousand |
| 06 May, 2025 | 1.62 | 1.66 | 1.59 | 1.66 | 690 Thousand |
| 02 May, 2025 | 1.65 | 1.76 | 1.58 | 1.58 | 1.08 Million |
| 30 Apr, 2025 | 1.63 | 1.66 | 1.6 | 1.62 | 384.8 Thousand |
| 29 Apr, 2025 | 1.64 | 1.67 | 1.62 | 1.64 | 447 Thousand |
| 28 Apr, 2025 | 1.62 | 1.64 | 1.55 | 1.64 | 595 Thousand |
| 25 Apr, 2025 | 1.61 | 1.63 | 1.59 | 1.6 | 541 Thousand |
| 24 Apr, 2025 | 1.56 | 1.62 | 1.56 | 1.59 | 354 Thousand |
9409
PGZ
7983
3467
603790
NFCX