Miko International Holdings Limited (1247.HK)
HKD 1.62
(-1.22%)
HKD 1.62
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.75 | 1.78 | 1.75 | 1.76 | 186 Thousand |
| 27 Jan, 2025 | 1.75 | 1.77 | 1.75 | 1.76 | 96 Thousand |
| 24 Jan, 2025 | 1.79 | 1.8 | 1.74 | 1.77 | 166.4 Thousand |
| 23 Jan, 2025 | 1.73 | 1.83 | 1.73 | 1.75 | 1.03 Million |
| 22 Jan, 2025 | 1.73 | 1.77 | 1.73 | 1.74 | 738 Thousand |
| 21 Jan, 2025 | 1.75 | 1.75 | 1.72 | 1.74 | 300 Thousand |
| 20 Jan, 2025 | 1.74 | 1.77 | 1.73 | 1.74 | 216 Thousand |
| 17 Jan, 2025 | 1.77 | 1.79 | 1.74 | 1.74 | 234 Thousand |
| 16 Jan, 2025 | 1.77 | 1.79 | 1.74 | 1.78 | 408 Thousand |
| 15 Jan, 2025 | 1.75 | 1.79 | 1.75 | 1.79 | 148 Thousand |
9409
PGZ
7983
3467
603790
NFCX