Miko International Holdings Limited (1247.HK)
HKD 1.58
(-2.47%)
HKD 1.58
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.51 | 1.59 | 1.47 | 1.53 | 361.8 Thousand |
| 07 Apr, 2025 | 1.55 | 1.65 | 1.52 | 1.55 | 628 Thousand |
| 03 Apr, 2025 | 1.61 | 1.67 | 1.61 | 1.63 | 396 Thousand |
| 02 Apr, 2025 | 1.61 | 1.67 | 1.61 | 1.64 | 406.6 Thousand |
| 01 Apr, 2025 | 1.65 | 1.69 | 1.58 | 1.59 | 750 Thousand |
| 31 Mar, 2025 | 1.66 | 1.69 | 1.65 | 1.65 | 434 Thousand |
| 28 Mar, 2025 | 1.66 | 1.7 | 1.66 | 1.66 | 448 Thousand |
| 27 Mar, 2025 | 1.67 | 1.7 | 1.65 | 1.67 | 516 Thousand |
| 26 Mar, 2025 | 1.69 | 1.71 | 1.66 | 1.66 | 463.4 Thousand |
| 25 Mar, 2025 | 1.71 | 1.72 | 1.63 | 1.65 | 786 Thousand |
9409
PGZ
7983
3467
603790
NFCX