Miko International Holdings Limited (1247.HK)
HKD 1.62
(-1.22%)
HKD 1.62
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.72 | 1.8 | 1.72 | 1.77 | 498 Thousand |
| 13 Jan, 2025 | 1.78 | 1.8 | 1.75 | 1.75 | 432 Thousand |
| 10 Jan, 2025 | 1.76 | 1.8 | 1.75 | 1.77 | 450.2 Thousand |
| 09 Jan, 2025 | 1.81 | 1.82 | 1.74 | 1.77 | 612 Thousand |
| 08 Jan, 2025 | 1.82 | 1.86 | 1.79 | 1.8 | 1.11 Million |
| 07 Jan, 2025 | 1.81 | 1.88 | 1.79 | 1.81 | 702 Thousand |
| 06 Jan, 2025 | 1.78 | 1.81 | 1.77 | 1.81 | 518.4 Thousand |
| 03 Jan, 2025 | 1.76 | 1.84 | 1.76 | 1.78 | 804 Thousand |
| 02 Jan, 2025 | 1.82 | 1.9 | 1.72 | 1.78 | 1.16 Million |
| 31 Dec, 2024 | 1.82 | 1.83 | 1.82 | 1.82 | 90 Thousand |
9409
PGZ
7983
3467
603790
NFCX