Miko International Holdings Limited (1247.HK)
HKD 1.58
(-2.47%)
HKD 1.58
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.67 | 1.67 | 1.6 | 1.62 | 408.8 Thousand |
| 21 Feb, 2025 | 1.66 | 1.71 | 1.63 | 1.67 | 374 Thousand |
| 20 Feb, 2025 | 1.63 | 1.67 | 1.63 | 1.67 | 414.4 Thousand |
| 19 Feb, 2025 | 1.64 | 1.72 | 1.61 | 1.64 | 540 Thousand |
| 18 Feb, 2025 | 1.74 | 1.74 | 1.62 | 1.65 | 588 Thousand |
| 17 Feb, 2025 | 1.65 | 1.68 | 1.65 | 1.65 | 228 Thousand |
| 14 Feb, 2025 | 1.67 | 1.68 | 1.65 | 1.66 | 234 Thousand |
| 13 Feb, 2025 | 1.64 | 1.71 | 1.63 | 1.65 | 547 Thousand |
| 12 Feb, 2025 | 1.66 | 1.71 | 1.64 | 1.66 | 547 Thousand |
| 11 Feb, 2025 | 1.67 | 1.71 | 1.67 | 1.68 | 346.2 Thousand |
9409
PGZ
7983
3467
603790
NFCX