Miko International Holdings Limited (1247.HK)
HKD 1.62
(-1.22%)
HKD 1.62
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.79 | 1.81 | 1.74 | 1.77 | 1.14 Million |
| 11 Dec, 2024 | 1.81 | 1.81 | 1.79 | 1.79 | 630 Thousand |
| 10 Dec, 2024 | 1.79 | 1.89 | 1.77 | 1.8 | 744 Thousand |
| 09 Dec, 2024 | 1.8 | 1.82 | 1.79 | 1.79 | 279 Thousand |
| 06 Dec, 2024 | 1.79 | 1.83 | 1.77 | 1.77 | 451 Thousand |
| 05 Dec, 2024 | 1.75 | 1.81 | 1.72 | 1.78 | 583.6 Thousand |
| 04 Dec, 2024 | 1.85 | 1.89 | 1.76 | 1.76 | 858 Thousand |
| 03 Dec, 2024 | 1.84 | 1.88 | 1.83 | 1.84 | 358 Thousand |
| 02 Dec, 2024 | 1.87 | 1.88 | 1.83 | 1.84 | 366 Thousand |
| 29 Nov, 2024 | 1.84 | 1.88 | 1.82 | 1.88 | 426 Thousand |
9409
PGZ
7983
3467
603790
NFCX