Miko International Holdings Limited (1247.HK)
HKD 1.62
(-1.22%)
HKD 1.62
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.83 | 1.88 | 1.83 | 1.86 | 318 Thousand |
| 30 Oct, 2024 | 1.81 | 1.89 | 1.72 | 1.87 | 1.06 Million |
| 29 Oct, 2024 | 1.83 | 1.91 | 1.83 | 1.87 | 528 Thousand |
| 28 Oct, 2024 | 1.82 | 1.9 | 1.82 | 1.84 | 948.4 Thousand |
| 25 Oct, 2024 | 1.85 | 1.9 | 1.85 | 1.86 | 375.2 Thousand |
| 24 Oct, 2024 | 1.87 | 1.98 | 1.84 | 1.85 | 660 Thousand |
| 23 Oct, 2024 | 1.91 | 1.94 | 1.81 | 1.85 | 530 Thousand |
| 22 Oct, 2024 | 1.86 | 1.9 | 1.86 | 1.9 | 138 Thousand |
| 21 Oct, 2024 | 1.93 | 2.12 | 1.83 | 1.86 | 1.27 Million |
| 18 Oct, 2024 | 2.08 | 2.08 | 1.94 | 1.94 | 260 Thousand |
9409
PGZ
7983
3467
603790
NFCX