Miko International Holdings Limited (1247.HK)
HKD 1.58
(-2.47%)
HKD 1.58
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.8 | 1.82 | 1.79 | 1.79 | 279 Thousand |
| 06 Dec, 2024 | 1.79 | 1.83 | 1.77 | 1.77 | 451 Thousand |
| 05 Dec, 2024 | 1.75 | 1.81 | 1.72 | 1.78 | 583.6 Thousand |
| 04 Dec, 2024 | 1.85 | 1.89 | 1.76 | 1.76 | 858 Thousand |
| 03 Dec, 2024 | 1.84 | 1.88 | 1.83 | 1.84 | 358 Thousand |
| 02 Dec, 2024 | 1.87 | 1.88 | 1.83 | 1.84 | 366 Thousand |
| 29 Nov, 2024 | 1.84 | 1.88 | 1.82 | 1.88 | 426 Thousand |
| 28 Nov, 2024 | 1.87 | 1.9 | 1.83 | 1.83 | 450 Thousand |
| 27 Nov, 2024 | 1.87 | 1.91 | 1.81 | 1.9 | 294 Thousand |
| 26 Nov, 2024 | 1.83 | 2.04 | 1.83 | 1.9 | 1.23 Million |
9409
PGZ
7983
3467
603790
NFCX