Miko International Holdings Limited (1247.HK)
HKD 1.58
(-2.47%)
HKD 1.58
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.86 | 2.03 | 1.82 | 1.87 | 1.66 Million |
| 22 Nov, 2024 | 1.88 | 1.97 | 1.88 | 1.94 | 738.2 Thousand |
| 21 Nov, 2024 | 1.89 | 1.99 | 1.83 | 1.9 | 804 Thousand |
| 20 Nov, 2024 | 1.88 | 1.89 | 1.8 | 1.82 | 504 Thousand |
| 19 Nov, 2024 | 1.84 | 1.92 | 1.78 | 1.81 | 1.25 Million |
| 18 Nov, 2024 | 1.88 | 1.92 | 1.83 | 1.83 | 540 Thousand |
| 15 Nov, 2024 | 1.78 | 1.96 | 1.77 | 1.83 | 1.09 Million |
| 14 Nov, 2024 | 1.9 | 1.9 | 1.77 | 1.79 | 582 Thousand |
| 13 Nov, 2024 | 1.81 | 1.87 | 1.81 | 1.83 | 444 Thousand |
| 12 Nov, 2024 | 1.94 | 1.97 | 1.81 | 1.83 | 575.6 Thousand |
9409
PGZ
7983
3467
603790
NFCX