Miko International Holdings Limited (1247.HK)
HKD 1.58
(-2.47%)
HKD 1.58
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.82 | 1.9 | 1.82 | 1.84 | 948.4 Thousand |
| 25 Oct, 2024 | 1.85 | 1.9 | 1.85 | 1.86 | 375.2 Thousand |
| 24 Oct, 2024 | 1.87 | 1.98 | 1.84 | 1.85 | 660 Thousand |
| 23 Oct, 2024 | 1.91 | 1.94 | 1.81 | 1.85 | 530 Thousand |
| 22 Oct, 2024 | 1.86 | 1.9 | 1.86 | 1.9 | 138 Thousand |
| 21 Oct, 2024 | 1.93 | 2.12 | 1.83 | 1.86 | 1.27 Million |
| 18 Oct, 2024 | 2.08 | 2.08 | 1.94 | 1.94 | 260 Thousand |
| 17 Oct, 2024 | 2.0 | 2.14 | 1.91 | 2.05 | 1.69 Million |
| 16 Oct, 2024 | 1.91 | 2.05 | 1.89 | 2.05 | 1.38 Million |
| 15 Oct, 2024 | 1.91 | 1.93 | 1.87 | 1.9 | 593 Thousand |
9409
PGZ
7983
3467
603790
NFCX