Miko International Holdings Limited (1247.HK)
HKD 1.58
(-2.47%)
HKD 1.58
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.78 | 1.86 | 1.77 | 1.86 | 432 Thousand |
| 08 Nov, 2024 | 1.8 | 1.85 | 1.8 | 1.81 | 228 Thousand |
| 07 Nov, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 186.4 Thousand |
| 06 Nov, 2024 | 1.98 | 2.09 | 1.75 | 1.77 | 1.04 Million |
| 05 Nov, 2024 | 1.9 | 1.99 | 1.88 | 1.92 | 569.4 Thousand |
| 04 Nov, 2024 | 1.88 | 1.91 | 1.86 | 1.88 | 276 Thousand |
| 01 Nov, 2024 | 1.82 | 1.92 | 1.82 | 1.9 | 773.4 Thousand |
| 31 Oct, 2024 | 1.83 | 1.88 | 1.83 | 1.86 | 318 Thousand |
| 30 Oct, 2024 | 1.81 | 1.89 | 1.72 | 1.87 | 1.06 Million |
| 29 Oct, 2024 | 1.83 | 1.91 | 1.83 | 1.87 | 528 Thousand |
9409
PGZ
7983
3467
603790
NFCX