Miko International Holdings Limited (1247.HK)

HKD 1.58

(-2.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.98 2.16 1.98 1.98 861 Thousand
26 Sep, 2024 2.03 2.04 1.92 1.98 672 Thousand
25 Sep, 2024 2.28 2.3 2.0 2.02 2.29 Million
24 Sep, 2024 2.31 2.53 2.29 2.3 4.46 Million
23 Sep, 2024 2.33 2.33 2.2 2.27 3.04 Million
20 Sep, 2024 2.3 2.6 2.27 2.33 1.39 Million
19 Sep, 2024 2.29 2.36 2.28 2.33 425 Thousand
17 Sep, 2024 2.24 2.35 2.24 2.25 162 Thousand
16 Sep, 2024 2.4 2.4 2.26 2.3 408 Thousand
15 Sep, 2024 2.4 2.4 2.35 2.35 30 Thousand