HKD 1.58
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 1.98 | 2.16 | 1.98 | 1.98 | 861 Thousand |
26 Sep, 2024 | 2.03 | 2.04 | 1.92 | 1.98 | 672 Thousand |
25 Sep, 2024 | 2.28 | 2.3 | 2.0 | 2.02 | 2.29 Million |
24 Sep, 2024 | 2.31 | 2.53 | 2.29 | 2.3 | 4.46 Million |
23 Sep, 2024 | 2.33 | 2.33 | 2.2 | 2.27 | 3.04 Million |
20 Sep, 2024 | 2.3 | 2.6 | 2.27 | 2.33 | 1.39 Million |
19 Sep, 2024 | 2.29 | 2.36 | 2.28 | 2.33 | 425 Thousand |
17 Sep, 2024 | 2.24 | 2.35 | 2.24 | 2.25 | 162 Thousand |
16 Sep, 2024 | 2.4 | 2.4 | 2.26 | 2.3 | 408 Thousand |
15 Sep, 2024 | 2.4 | 2.4 | 2.35 | 2.35 | 30 Thousand |
9409
PGZ
7983
3467
603790
NFCX