Miko International Holdings Limited (1247.HK)
HKD 1.67
(1.83%)
HKD 1.67
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.43 | 1.51 | 1.43 | 1.48 | 648 Thousand |
| 26 Jun, 2024 | 1.43 | 1.43 | 1.42 | 1.42 | 522 Thousand |
| 25 Jun, 2024 | 1.41 | 1.47 | 1.37 | 1.4 | 1.62 Million |
| 24 Jun, 2024 | 1.41 | 1.42 | 1.37 | 1.39 | 1.03 Million |
| 21 Jun, 2024 | 1.41 | 1.41 | 1.37 | 1.37 | 1.19 Million |
| 20 Jun, 2024 | 1.49 | 1.5 | 1.41 | 1.41 | 540.2 Thousand |
| 19 Jun, 2024 | 1.49 | 1.5 | 1.47 | 1.49 | 900 Thousand |
| 18 Jun, 2024 | 1.43 | 1.5 | 1.42 | 1.48 | 1.52 Million |
| 17 Jun, 2024 | 1.42 | 1.43 | 1.41 | 1.42 | 1.12 Million |
| 14 Jun, 2024 | 1.5 | 1.51 | 1.41 | 1.42 | 985.2 Thousand |
9409
PGZ
7983
3467
603790
NFCX