Miko International Holdings Limited (1247.HK)
HKD 1.67
(1.83%)
HKD 1.67
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.4 | 1.5 | 1.38 | 1.5 | 1.13 Million |
| 12 Jun, 2024 | 1.43 | 1.44 | 1.38 | 1.39 | 990 Thousand |
| 11 Jun, 2024 | 1.44 | 1.45 | 1.42 | 1.42 | 348 Thousand |
| 07 Jun, 2024 | 1.42 | 1.45 | 1.4 | 1.43 | 866.2 Thousand |
| 06 Jun, 2024 | 1.43 | 1.57 | 1.41 | 1.43 | 2.1 Million |
| 05 Jun, 2024 | 1.47 | 1.48 | 1.41 | 1.43 | 898 Thousand |
| 04 Jun, 2024 | 1.43 | 1.49 | 1.4 | 1.49 | 1.77 Million |
| 03 Jun, 2024 | 1.35 | 1.43 | 1.31 | 1.43 | 1.57 Million |
| 31 May, 2024 | 1.27 | 1.34 | 1.27 | 1.33 | 960 Thousand |
| 30 May, 2024 | 1.24 | 1.26 | 1.2 | 1.26 | 738 Thousand |
9409
PGZ
7983
3467
603790
NFCX