Miko International Holdings Limited (1247.HK)

HKD 1.67

(1.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1.01 1.07 0.99 1.04 721.4 Thousand
13 May, 2024 0.94 1.03 0.94 1.03 660 Thousand
10 May, 2024 0.92 1.01 0.89 0.97 832.2 Thousand
09 May, 2024 0.94 1.45 0.92 0.95 6.5 Million
08 May, 2024 0.85 0.85 0.82 0.82 349.6 Thousand
07 May, 2024 0.84 0.86 0.84 0.84 90.4 Thousand
06 May, 2024 0.83 0.86 0.82 0.82 446 Thousand
03 May, 2024 0.86 0.86 0.83 0.83 225.6 Thousand
02 May, 2024 0.84 0.84 0.84 0.84 7000.00
30 Apr, 2024 0.84 0.84 0.84 0.84 144 Thousand