Miko International Holdings Limited (1247.HK)

HKD 1.67

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.87 0.91 0.87 0.87 138 Thousand
11 Apr, 2024 0.87 0.88 0.87 0.87 52 Thousand
10 Apr, 2024 0.92 0.92 0.89 0.89 84 Thousand
09 Apr, 2024 0.88 0.93 0.85 0.91 588 Thousand
08 Apr, 2024 0.9 0.94 0.87 0.92 2.26 Million
05 Apr, 2024 0.9 0.9 0.86 0.87 210.2 Thousand
03 Apr, 2024 0.86 0.91 0.83 0.89 2.33 Million
02 Apr, 2024 0.86 0.86 0.86 0.86 444 Thousand
28 Mar, 2024 0.85 0.91 0.85 0.87 951 Thousand
27 Mar, 2024 0.86 0.86 0.81 0.86 1.58 Million