Miko International Holdings Limited (1247.HK)

HKD 1.67

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.87 0.91 0.85 0.87 912 Thousand
25 Mar, 2024 0.86 0.91 0.86 0.87 666 Thousand
22 Mar, 2024 0.85 0.86 0.85 0.85 240 Thousand
21 Mar, 2024 0.86 0.86 0.85 0.85 206 Thousand
20 Mar, 2024 0.85 0.85 0.85 0.85 258 Thousand
19 Mar, 2024 0.85 0.86 0.84 0.84 319.6 Thousand
18 Mar, 2024 0.84 0.86 0.84 0.86 150 Thousand
15 Mar, 2024 0.84 0.84 0.84 0.84 204 Thousand
14 Mar, 2024 0.85 0.85 0.84 0.84 360.2 Thousand
13 Mar, 2024 0.84 0.87 0.82 0.84 1.33 Million