Miko International Holdings Limited (1247.HK)
HKD 1.58
(-2.47%)
HKD 1.58
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.22 | 1.26 | 1.21 | 1.26 | 1.09 Million |
| 27 May, 2024 | 1.2 | 1.23 | 1.2 | 1.22 | 504.2 Thousand |
| 24 May, 2024 | 1.2 | 1.23 | 1.18 | 1.23 | 354 Thousand |
| 23 May, 2024 | 1.2 | 1.22 | 1.17 | 1.22 | 428.8 Thousand |
| 22 May, 2024 | 1.23 | 1.23 | 1.17 | 1.23 | 460 Thousand |
| 21 May, 2024 | 1.17 | 1.24 | 1.17 | 1.23 | 690.8 Thousand |
| 20 May, 2024 | 1.1 | 1.19 | 1.08 | 1.18 | 817 Thousand |
| 17 May, 2024 | 1.04 | 1.12 | 1.04 | 1.11 | 654.2 Thousand |
| 16 May, 2024 | 1.03 | 1.08 | 1.02 | 1.04 | 224.6 Thousand |
| 14 May, 2024 | 1.01 | 1.07 | 0.99 | 1.04 | 721.4 Thousand |
9409
PGZ
7983
3467
603790
NFCX