Miko International Holdings Limited (1247.HK)

HKD 1.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.89 0.89 0.85 0.85 583 Thousand
08 Mar, 2024 0.86 0.9 0.86 0.86 432 Thousand
07 Mar, 2024 0.89 0.93 0.84 0.85 624 Thousand
06 Mar, 2024 0.85 0.87 0.85 0.85 138 Thousand
05 Mar, 2024 0.85 0.86 0.84 0.86 204 Thousand
04 Mar, 2024 0.87 0.89 0.8 0.84 1.75 Million
01 Mar, 2024 0.84 0.87 0.83 0.85 252 Thousand
29 Feb, 2024 0.87 0.88 0.84 0.86 1.03 Million
28 Feb, 2024 0.87 0.88 0.84 0.84 126 Thousand
27 Feb, 2024 0.86 0.94 0.84 0.84 1.68 Million