Miko International Holdings Limited (1247.HK)
HKD 1.6
(0.63%)
HKD 1.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.08 | 1.08 | 0.89 | 0.95 | 1.18 Million |
| 07 Feb, 2024 | 0.94 | 1.09 | 0.94 | 1.01 | 1.04 Million |
| 06 Feb, 2024 | 1.06 | 1.06 | 0.96 | 0.98 | 696 Thousand |
| 05 Feb, 2024 | 1.04 | 1.22 | 0.96 | 0.98 | 1.17 Million |
| 02 Feb, 2024 | 0.95 | 1.26 | 0.95 | 1.06 | 1.64 Million |
| 01 Feb, 2024 | 0.93 | 1.19 | 0.93 | 1.05 | 666 Thousand |
| 31 Jan, 2024 | 1.01 | 1.06 | 0.91 | 0.97 | 852 Thousand |
| 30 Jan, 2024 | 1.09 | 1.2 | 1.02 | 1.06 | 1.2 Million |
| 29 Jan, 2024 | 1.06 | 1.17 | 1.04 | 1.14 | 564.2 Thousand |
| 26 Jan, 2024 | 1.14 | 1.26 | 1.02 | 1.07 | 1.37 Million |
9409
PGZ
7983
3467
603790
NFCX