Miko International Holdings Limited (1247.HK)

HKD 1.58

(-2.47%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.92 0.92 0.89 0.89 84 Thousand
09 Apr, 2024 0.88 0.93 0.85 0.91 588 Thousand
08 Apr, 2024 0.9 0.94 0.87 0.92 2.26 Million
05 Apr, 2024 0.9 0.9 0.86 0.87 210.2 Thousand
03 Apr, 2024 0.86 0.91 0.83 0.89 2.33 Million
02 Apr, 2024 0.86 0.86 0.86 0.86 444 Thousand
28 Mar, 2024 0.85 0.91 0.85 0.87 951 Thousand
27 Mar, 2024 0.86 0.86 0.81 0.86 1.58 Million
26 Mar, 2024 0.87 0.91 0.85 0.87 912 Thousand
25 Mar, 2024 0.86 0.91 0.86 0.87 666 Thousand