Miko International Holdings Limited (1247.HK)
HKD 1.6
(0.63%)
HKD 1.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 0.93 | 0.95 | 0.9 | 0.94 | 229.2 Thousand |
| 10 Jan, 2024 | 1.02 | 1.05 | 0.9 | 0.93 | 834 Thousand |
| 09 Jan, 2024 | 1.03 | 1.17 | 0.99 | 1.09 | 1.63 Million |
| 08 Jan, 2024 | 1.49 | 1.5 | 1.03 | 1.09 | 1.64 Million |
| 05 Jan, 2024 | 1.45 | 1.51 | 1.29 | 1.45 | 1.95 Million |
| 04 Jan, 2024 | 1.2 | 1.45 | 1.13 | 1.45 | 2.11 Million |
| 03 Jan, 2024 | 1.06 | 1.28 | 1.03 | 1.2 | 985.2 Thousand |
| 02 Jan, 2024 | 1.25 | 1.31 | 1.0 | 1.06 | 3.25 Million |
| 29 Dec, 2023 | 1.2 | 1.29 | 1.17 | 1.27 | 574 Thousand |
| 28 Dec, 2023 | 1.14 | 1.2 | 1.12 | 1.17 | 438.2 Thousand |
9409
PGZ
7983
3467
603790
NFCX