Miko International Holdings Limited (1247.HK)

HKD 1.58

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.85 0.86 0.85 0.85 240 Thousand
21 Mar, 2024 0.86 0.86 0.85 0.85 206 Thousand
20 Mar, 2024 0.85 0.85 0.85 0.85 258 Thousand
19 Mar, 2024 0.85 0.86 0.84 0.84 319.6 Thousand
18 Mar, 2024 0.84 0.86 0.84 0.86 150 Thousand
15 Mar, 2024 0.84 0.84 0.84 0.84 204 Thousand
14 Mar, 2024 0.85 0.85 0.84 0.84 360.2 Thousand
13 Mar, 2024 0.84 0.87 0.82 0.84 1.33 Million
12 Mar, 2024 0.86 0.86 0.83 0.83 312 Thousand
11 Mar, 2024 0.89 0.89 0.85 0.85 583 Thousand