Miko International Holdings Limited (1247.HK)

HKD 1.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.8 1.02 0.8 0.91 822 Thousand
08 Dec, 2023 0.78 0.98 0.7 0.9 821.2 Thousand
07 Dec, 2023 0.66 0.85 0.66 0.83 414 Thousand
06 Dec, 2023 0.69 0.7 0.68 0.7 56.4 Thousand
05 Dec, 2023 0.66 0.74 0.66 0.68 55 Thousand
04 Dec, 2023 0.59 0.72 0.52 0.68 318 Thousand
01 Dec, 2023 0.56 0.71 0.56 0.6 48 Thousand
30 Nov, 2023 0.65 0.65 0.65 0.65 -
29 Nov, 2023 0.5 0.63 0.45 0.59 933 Thousand
28 Nov, 2023 0.52 0.54 0.49 0.49 54 Thousand