Miko International Holdings Limited (1247.HK)

HKD 1.58

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.94 0.94 0.93 0.94 192 Thousand
22 Feb, 2024 0.96 0.98 0.94 0.94 156.4 Thousand
21 Feb, 2024 0.91 0.95 0.91 0.95 92.6 Thousand
20 Feb, 2024 0.93 0.93 0.9 0.91 108.2 Thousand
19 Feb, 2024 0.93 0.93 0.89 0.9 144 Thousand
16 Feb, 2024 0.91 0.97 0.91 0.95 407.4 Thousand
15 Feb, 2024 0.92 1.0 0.85 0.9 1.39 Million
14 Feb, 2024 0.85 0.97 0.85 0.91 408 Thousand
09 Feb, 2024 0.92 0.97 0.83 0.85 990 Thousand
08 Feb, 2024 1.08 1.08 0.89 0.95 1.18 Million