Miko International Holdings Limited (1247.HK)

HKD 1.58

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1.09 1.26 1.09 1.19 756 Thousand
22 Jan, 2024 0.97 1.09 0.97 1.07 441.8 Thousand
19 Jan, 2024 0.95 1.01 0.95 1.0 354 Thousand
18 Jan, 2024 0.95 1.02 0.91 0.95 1.15 Million
17 Jan, 2024 0.96 0.96 0.88 0.92 495.6 Thousand
16 Jan, 2024 0.91 0.95 0.86 0.95 552 Thousand
15 Jan, 2024 0.9 0.9 0.88 0.88 72 Thousand
12 Jan, 2024 0.96 0.96 0.9 0.9 420 Thousand
11 Jan, 2024 0.93 0.95 0.9 0.94 229.2 Thousand
10 Jan, 2024 1.02 1.05 0.9 0.93 834 Thousand