Miko International Holdings Limited (1247.HK)

HKD 1.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.59 0.61 0.56 0.6 786 Thousand
10 Nov, 2023 0.6 0.64 0.6 0.61 450 Thousand
09 Nov, 2023 0.63 0.64 0.61 0.61 204.8 Thousand
08 Nov, 2023 0.6 0.6 0.6 0.6 -
07 Nov, 2023 0.59 0.59 0.59 0.59 -
06 Nov, 2023 0.6 0.6 0.6 0.6 -
03 Nov, 2023 0.6 0.6 0.6 0.6 -
02 Nov, 2023 0.6 0.6 0.58 0.6 175 Thousand
01 Nov, 2023 0.56 0.56 0.56 0.56 -
31 Oct, 2023 0.56 0.61 0.56 0.61 126 Thousand