Miko International Holdings Limited (1247.HK)

HKD 1.58

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.16 1.3 1.16 1.24 1.79 Million
20 Dec, 2023 1.03 1.22 1.03 1.14 1.71 Million
19 Dec, 2023 1.03 1.03 0.99 1.03 37 Thousand
18 Dec, 2023 0.92 1.1 0.92 1.05 703 Thousand
15 Dec, 2023 1.05 1.05 0.98 0.99 92.4 Thousand
14 Dec, 2023 1.1 1.12 1.05 1.11 234 Thousand
13 Dec, 2023 1.02 1.12 0.97 1.1 772.8 Thousand
12 Dec, 2023 0.85 1.06 0.85 1.01 778.4 Thousand
11 Dec, 2023 0.8 1.02 0.8 0.91 822 Thousand
08 Dec, 2023 0.78 0.98 0.7 0.9 821.2 Thousand