Miko International Holdings Limited (1247.HK)

HKD 1.58

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.49 0.49 0.49 0.49 -
22 Nov, 2023 0.49 0.49 0.49 0.49 -
21 Nov, 2023 0.49 0.49 0.49 0.49 -
20 Nov, 2023 0.5 0.5 0.43 0.48 620.2 Thousand
17 Nov, 2023 0.49 0.49 0.49 0.49 -
16 Nov, 2023 0.49 0.5 0.48 0.5 414.2 Thousand
15 Nov, 2023 0.65 0.65 0.48 0.49 3.36 Million
14 Nov, 2023 0.6 0.69 0.6 0.65 271 Thousand
13 Nov, 2023 0.59 0.61 0.56 0.6 786 Thousand
10 Nov, 2023 0.6 0.64 0.6 0.61 450 Thousand