Miko International Holdings Limited (1247.HK)

HKD 1.58

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.63 0.64 0.61 0.61 204.8 Thousand
08 Nov, 2023 0.6 0.6 0.6 0.6 -
07 Nov, 2023 0.59 0.59 0.59 0.59 -
06 Nov, 2023 0.6 0.6 0.6 0.6 -
03 Nov, 2023 0.6 0.6 0.6 0.6 -
02 Nov, 2023 0.6 0.6 0.58 0.6 175 Thousand
01 Nov, 2023 0.56 0.56 0.56 0.56 -
31 Oct, 2023 0.56 0.61 0.56 0.61 126 Thousand
30 Oct, 2023 0.59 0.6 0.5 0.55 1.38 Million
27 Oct, 2023 0.62 0.63 0.6 0.6 84 Thousand