Miko International Holdings Limited (1247.HK)

HKD 1.58

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.58 0.58 0.58 0.58 -
10 Oct, 2023 0.6 0.6 0.6 0.6 -
09 Oct, 2023 0.63 0.63 0.63 0.63 -
06 Oct, 2023 0.62 0.68 0.61 0.63 168 Thousand
05 Oct, 2023 0.61 0.61 0.61 0.61 -
04 Oct, 2023 0.59 0.63 0.59 0.63 420 Thousand
03 Oct, 2023 0.6 0.65 0.59 0.63 138 Thousand
29 Sep, 2023 0.64 0.64 0.64 0.64 -
28 Sep, 2023 0.6 0.67 0.59 0.64 306 Thousand
27 Sep, 2023 0.58 0.58 0.58 0.58 -