Miko International Holdings Limited (1247.HK)

HKD 1.58

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.66 0.85 0.66 0.83 414 Thousand
06 Dec, 2023 0.69 0.7 0.68 0.7 56.4 Thousand
05 Dec, 2023 0.66 0.74 0.66 0.68 55 Thousand
04 Dec, 2023 0.59 0.72 0.52 0.68 318 Thousand
01 Dec, 2023 0.56 0.71 0.56 0.6 48 Thousand
30 Nov, 2023 0.65 0.65 0.65 0.65 -
29 Nov, 2023 0.5 0.63 0.45 0.59 933 Thousand
28 Nov, 2023 0.52 0.54 0.49 0.49 54 Thousand
27 Nov, 2023 0.48 0.51 0.47 0.48 600 Thousand
24 Nov, 2023 0.49 0.49 0.49 0.49 24 Thousand