Miko International Holdings Limited (1247.HK)

HKD 1.58

(-6.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.63 0.65 0.62 0.62 150 Thousand
25 Oct, 2023 0.63 0.63 0.63 0.63 -
24 Oct, 2023 0.68 0.68 0.63 0.63 222 Thousand
20 Oct, 2023 0.64 0.69 0.61 0.66 138 Thousand
19 Oct, 2023 0.6 0.69 0.59 0.62 384 Thousand
18 Oct, 2023 0.59 0.62 0.59 0.61 120 Thousand
17 Oct, 2023 0.56 0.59 0.55 0.59 155 Thousand
16 Oct, 2023 0.54 0.54 0.54 0.54 -
13 Oct, 2023 0.55 0.57 0.55 0.56 96.6 Thousand
12 Oct, 2023 0.58 0.58 0.55 0.56 48.6 Thousand