Miko International Holdings Limited (1247.HK)
HKD 1.58
(-2.47%)
HKD 1.58
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.03 | 1.17 | 0.99 | 1.09 | 1.63 Million |
| 08 Jan, 2024 | 1.49 | 1.5 | 1.03 | 1.09 | 1.64 Million |
| 05 Jan, 2024 | 1.45 | 1.51 | 1.29 | 1.45 | 1.95 Million |
| 04 Jan, 2024 | 1.2 | 1.45 | 1.13 | 1.45 | 2.11 Million |
| 03 Jan, 2024 | 1.06 | 1.28 | 1.03 | 1.2 | 985.2 Thousand |
| 02 Jan, 2024 | 1.25 | 1.31 | 1.0 | 1.06 | 3.25 Million |
| 29 Dec, 2023 | 1.2 | 1.29 | 1.17 | 1.27 | 574 Thousand |
| 28 Dec, 2023 | 1.14 | 1.2 | 1.12 | 1.17 | 438.2 Thousand |
| 27 Dec, 2023 | 1.31 | 1.33 | 1.14 | 1.15 | 955 Thousand |
| 22 Dec, 2023 | 1.3 | 1.37 | 1.25 | 1.29 | 1.53 Million |
9409
PGZ
7983
3467
603790
NFCX