Miko International Holdings Limited (1247.HK)
HKD 1.58
(-2.47%)
HKD 1.58
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.86 | 1.86 | 1.75 | 1.81 | 1.03 Million |
| 07 Aug, 2024 | 1.93 | 1.93 | 1.8 | 1.93 | 642 Thousand |
| 06 Aug, 2024 | 1.85 | 1.93 | 1.73 | 1.89 | 1.04 Million |
| 05 Aug, 2024 | 1.85 | 1.92 | 1.84 | 1.86 | 408 Thousand |
| 02 Aug, 2024 | 1.84 | 1.89 | 1.84 | 1.85 | 189.6 Thousand |
| 01 Aug, 2024 | 1.95 | 1.95 | 1.78 | 1.85 | 666.2 Thousand |
| 31 Jul, 2024 | 1.88 | 1.94 | 1.87 | 1.94 | 402 Thousand |
| 30 Jul, 2024 | 1.85 | 1.93 | 1.73 | 1.84 | 2.55 Million |
| 29 Jul, 2024 | 2.09 | 2.11 | 1.86 | 1.89 | 4.51 Million |
| 26 Jul, 2024 | 2.09 | 2.11 | 2.04 | 2.1 | 698.2 Thousand |
9409
PGZ
7983
3467
603790
NFCX