Miko International Holdings Limited (1247.HK)
HKD 1.67
(1.83%)
HKD 1.67
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.91 | 2.05 | 1.89 | 2.05 | 1.38 Million |
| 15 Oct, 2024 | 1.91 | 1.93 | 1.87 | 1.9 | 593 Thousand |
| 14 Oct, 2024 | 1.86 | 2.04 | 1.86 | 1.9 | 1.65 Million |
| 10 Oct, 2024 | 1.88 | 1.98 | 1.88 | 1.9 | 1.04 Million |
| 09 Oct, 2024 | 1.99 | 2.11 | 1.8 | 1.89 | 2.38 Million |
| 08 Oct, 2024 | 1.88 | 2.1 | 1.86 | 1.99 | 1.65 Million |
| 07 Oct, 2024 | 1.9 | 1.93 | 1.88 | 1.9 | 413.2 Thousand |
| 04 Oct, 2024 | 1.93 | 2.14 | 1.89 | 1.9 | 2.49 Million |
| 03 Oct, 2024 | 1.91 | 2.17 | 1.86 | 1.86 | 3.03 Million |
| 02 Oct, 2024 | 1.9 | 1.98 | 1.89 | 1.93 | 950.4 Thousand |
9409
PGZ
7983
3467
603790
NFCX