Miko International Holdings Limited (1247.HK)
HKD 1.58
(-2.47%)
HKD 1.58
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.87 | 1.87 | 1.83 | 1.84 | 378 Thousand |
| 20 Dec, 2024 | 1.82 | 1.87 | 1.81 | 1.86 | 582 Thousand |
| 19 Dec, 2024 | 1.83 | 1.84 | 1.8 | 1.8 | 474 Thousand |
| 18 Dec, 2024 | 1.83 | 1.88 | 1.82 | 1.86 | 718 Thousand |
| 17 Dec, 2024 | 1.82 | 1.88 | 1.79 | 1.88 | 1.01 Million |
| 16 Dec, 2024 | 1.79 | 1.89 | 1.79 | 1.82 | 858 Thousand |
| 13 Dec, 2024 | 1.8 | 1.85 | 1.76 | 1.78 | 751.2 Thousand |
| 12 Dec, 2024 | 1.79 | 1.81 | 1.74 | 1.77 | 1.14 Million |
| 11 Dec, 2024 | 1.81 | 1.81 | 1.79 | 1.79 | 630 Thousand |
| 10 Dec, 2024 | 1.79 | 1.89 | 1.77 | 1.8 | 744 Thousand |
9409
PGZ
7983
3467
603790
NFCX