China Lilang Limited (1234.HK)

HKD 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4.21 4.63 4.21 4.47 2.95 Million
30 Sep, 2024 4.2 4.25 4.16 4.21 1.79 Million
27 Sep, 2024 4.13 4.17 4.04 4.15 1.68 Million
26 Sep, 2024 3.97 4.12 3.92 4.1 1.7 Million
25 Sep, 2024 3.97 4.0 3.9 3.98 1.14 Million
24 Sep, 2024 3.95 3.95 3.86 3.92 939 Thousand
23 Sep, 2024 3.94 3.97 3.88 3.92 851 Thousand
20 Sep, 2024 3.93 3.95 3.84 3.94 1.46 Million
19 Sep, 2024 3.86 3.93 3.83 3.93 675 Thousand
17 Sep, 2024 3.85 3.87 3.76 3.86 688 Thousand