China Lilang Limited (1234.HK)
HKD 3.75
(0.27%)
HKD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.99 | 4.08 | 3.97 | 4.08 | 632 Thousand |
| 21 Feb, 2025 | 4.07 | 4.07 | 3.99 | 4.04 | 662 Thousand |
| 20 Feb, 2025 | 4.1 | 4.1 | 4.0 | 4.02 | 804 Thousand |
| 19 Feb, 2025 | 4.06 | 4.08 | 4.02 | 4.06 | 730 Thousand |
| 18 Feb, 2025 | 4.07 | 4.1 | 4.03 | 4.08 | 684 Thousand |
| 17 Feb, 2025 | 3.98 | 4.08 | 3.98 | 4.08 | 857 Thousand |
| 14 Feb, 2025 | 3.98 | 3.99 | 3.92 | 3.94 | 733 Thousand |
| 13 Feb, 2025 | 3.97 | 3.99 | 3.92 | 3.96 | 690 Thousand |
| 12 Feb, 2025 | 3.99 | 3.99 | 3.95 | 3.99 | 636 Thousand |
| 11 Feb, 2025 | 3.94 | 3.98 | 3.92 | 3.93 | 671 Thousand |
RC
6577
6469
1553
1295
8038