China Lilang Limited (1234.HK)
HKD 3.75
(0.27%)
HKD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.94 | 3.98 | 3.92 | 3.93 | 671 Thousand |
| 10 Feb, 2025 | 3.93 | 3.95 | 3.92 | 3.93 | 739 Thousand |
| 07 Feb, 2025 | 3.92 | 3.92 | 3.89 | 3.89 | 219 Thousand |
| 06 Feb, 2025 | 3.93 | 3.96 | 3.86 | 3.89 | 459 Thousand |
| 05 Feb, 2025 | 3.88 | 3.96 | 3.88 | 3.93 | 429 Thousand |
| 04 Feb, 2025 | 3.97 | 3.98 | 3.88 | 3.94 | 468 Thousand |
| 03 Feb, 2025 | 4.05 | 4.05 | 3.88 | 3.92 | 374 Thousand |
| 28 Jan, 2025 | 4.0 | 4.01 | 3.96 | 4.0 | 656 Thousand |
| 27 Jan, 2025 | 3.94 | 3.98 | 3.91 | 3.98 | 689 Thousand |
| 24 Jan, 2025 | 3.96 | 3.96 | 3.84 | 3.84 | 873 Thousand |
RC
6577
6469
1553
1295
8038