China Lilang Limited (1234.HK)
HKD 3.75
(0.27%)
HKD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.95 | 3.95 | 3.88 | 3.9 | 700 Thousand |
| 21 Jan, 2025 | 3.87 | 3.95 | 3.87 | 3.95 | 652 Thousand |
| 20 Jan, 2025 | 3.82 | 3.9 | 3.82 | 3.9 | 709 Thousand |
| 17 Jan, 2025 | 3.78 | 3.89 | 3.78 | 3.82 | 652 Thousand |
| 16 Jan, 2025 | 3.81 | 3.82 | 3.78 | 3.78 | 287 Thousand |
| 15 Jan, 2025 | 3.8 | 3.82 | 3.76 | 3.81 | 787 Thousand |
| 14 Jan, 2025 | 3.84 | 3.86 | 3.81 | 3.81 | 668 Thousand |
| 13 Jan, 2025 | 3.87 | 3.87 | 3.84 | 3.87 | 268 Thousand |
| 10 Jan, 2025 | 3.95 | 3.98 | 3.86 | 3.88 | 307 Thousand |
| 09 Jan, 2025 | 3.94 | 3.94 | 3.86 | 3.89 | 557 Thousand |
RC
6577
6469
1553
1295
8038