China Lilang Limited (1234.HK)

HKD 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4.12 4.12 3.91 3.98 991 Thousand
02 Sep, 2024 4.15 4.27 4.11 4.19 991 Thousand
01 Sep, 2024 4.15 4.27 4.11 4.19 841 Thousand
30 Aug, 2024 4.19 4.21 4.15 4.15 925 Thousand
29 Aug, 2024 4.09 4.18 4.06 4.18 925 Thousand
28 Aug, 2024 4.04 4.12 4.04 4.07 1.04 Million
27 Aug, 2024 4.12 4.12 4.05 4.11 1.04 Million
26 Aug, 2024 4.06 4.11 4.02 4.1 1.01 Million
25 Aug, 2024 4.06 4.11 4.02 4.1 1.01 Million
23 Aug, 2024 3.99 4.06 3.94 4.06 1.2 Million