China Lilang Limited (1234.HK)
HKD 3.75
(0.27%)
HKD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.58 | 3.61 | 3.54 | 3.55 | 142.81 Thousand |
| 26 Sep, 2023 | 3.53 | 3.62 | 3.53 | 3.59 | 282 Thousand |
| 25 Sep, 2023 | 3.52 | 3.57 | 3.49 | 3.57 | 106 Thousand |
| 22 Sep, 2023 | 3.49 | 3.55 | 3.49 | 3.55 | 61 Thousand |
| 21 Sep, 2023 | 3.47 | 3.53 | 3.47 | 3.5 | 94 Thousand |
| 20 Sep, 2023 | 3.51 | 3.56 | 3.48 | 3.48 | 294.72 Thousand |
| 19 Sep, 2023 | 3.52 | 3.57 | 3.5 | 3.51 | 193 Thousand |
| 18 Sep, 2023 | 3.58 | 3.58 | 3.5 | 3.52 | 159 Thousand |
| 15 Sep, 2023 | 3.69 | 3.69 | 3.5 | 3.6 | 258 Thousand |
| 14 Sep, 2023 | 3.58 | 3.74 | 3.5 | 3.69 | 127 Thousand |
RC
6577
6469
1553
1295
8038