China Lilang Limited (1234.HK)
HKD 3.75
(0.27%)
HKD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.66 | 3.72 | 3.61 | 3.72 | 432 Thousand |
| 11 Oct, 2023 | 3.59 | 3.69 | 3.59 | 3.6 | 9000.00 |
| 10 Oct, 2023 | 3.6 | 3.63 | 3.6 | 3.61 | 89 Thousand |
| 09 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 06 Oct, 2023 | 3.57 | 3.67 | 3.57 | 3.62 | 35 Thousand |
| 05 Oct, 2023 | 3.57 | 3.6 | 3.56 | 3.57 | 35 Thousand |
| 04 Oct, 2023 | 3.63 | 3.63 | 3.56 | 3.61 | 65 Thousand |
| 03 Oct, 2023 | 3.62 | 3.62 | 3.54 | 3.56 | 65 Thousand |
| 29 Sep, 2023 | 3.7 | 3.72 | 3.65 | 3.68 | 15 Thousand |
| 28 Sep, 2023 | 3.53 | 3.62 | 3.53 | 3.62 | 80 Thousand |
RC
6577
6469
1553
1295
8038