China Lilang Limited (1234.HK)
HKD 3.75
(0.27%)
HKD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.65 | 3.68 | 3.65 | 3.67 | 49 Thousand |
| 04 Jun, 2025 | 3.61 | 3.61 | 3.56 | 3.56 | 58 Thousand |
| 03 Jun, 2025 | 3.57 | 3.59 | 3.57 | 3.58 | 27 Thousand |
| 02 Jun, 2025 | 3.65 | 3.65 | 3.6 | 3.6 | 237 Thousand |
| 30 May, 2025 | 3.66 | 3.67 | 3.64 | 3.66 | 754 Thousand |
| 29 May, 2025 | 3.65 | 3.66 | 3.6 | 3.64 | 847 Thousand |
| 28 May, 2025 | 3.63 | 3.64 | 3.6 | 3.63 | 943 Thousand |
| 27 May, 2025 | 3.58 | 3.62 | 3.58 | 3.6 | 649 Thousand |
| 26 May, 2025 | 3.63 | 3.63 | 3.57 | 3.58 | 624 Thousand |
| 23 May, 2025 | 3.58 | 3.65 | 3.58 | 3.59 | 634.1 Thousand |
RC
6577
6469
1553
1295
8038