China Lilang Limited (1234.HK)

HKD 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3.78 3.89 3.78 3.82 653 Thousand
16 Jan, 2025 3.81 3.82 3.78 3.78 288 Thousand
15 Jan, 2025 3.8 3.82 3.76 3.81 790 Thousand
14 Jan, 2025 3.84 3.86 3.81 3.81 671 Thousand
13 Jan, 2025 3.87 3.87 3.84 3.87 270 Thousand
10 Jan, 2025 3.95 3.98 3.86 3.88 308 Thousand
09 Jan, 2025 3.94 3.94 3.86 3.89 561 Thousand
08 Jan, 2025 3.89 3.93 3.83 3.88 445 Thousand
07 Jan, 2025 3.85 3.9 3.83 3.87 651.81 Thousand
06 Jan, 2025 3.87 3.87 3.81 3.82 399 Thousand