China Lilang Limited (1234.HK)

HKD 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3.85 3.86 3.82 3.82 320 Thousand
02 Jan, 2025 3.89 3.89 3.81 3.82 324.04 Thousand
31 Dec, 2024 3.86 3.88 3.84 3.86 649 Thousand
30 Dec, 2024 3.88 3.89 3.79 3.85 728.04 Thousand
27 Dec, 2024 3.83 3.87 3.8 3.87 433.72 Thousand
24 Dec, 2024 3.89 3.89 3.78 3.83 375 Thousand
23 Dec, 2024 3.9 3.9 3.78 3.82 798 Thousand
20 Dec, 2024 3.86 3.9 3.8 3.82 391.04 Thousand
19 Dec, 2024 3.81 3.91 3.81 3.84 335.01 Thousand
18 Dec, 2024 3.96 3.96 3.83 3.85 271 Thousand