China Lilang Limited (1234.HK)
HKD 3.75
(0.27%)
HKD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.58 | 3.62 | 3.58 | 3.6 | 649 Thousand |
| 26 May, 2025 | 3.63 | 3.63 | 3.57 | 3.58 | 624 Thousand |
| 23 May, 2025 | 3.58 | 3.65 | 3.58 | 3.59 | 634.1 Thousand |
| 22 May, 2025 | 3.63 | 3.63 | 3.59 | 3.63 | 512 Thousand |
| 21 May, 2025 | 3.65 | 3.65 | 3.58 | 3.64 | 657 Thousand |
| 20 May, 2025 | 3.69 | 3.69 | 3.59 | 3.59 | 688 Thousand |
| 19 May, 2025 | 3.66 | 3.66 | 3.59 | 3.62 | 869 Thousand |
| 16 May, 2025 | 3.7 | 3.7 | 3.6 | 3.62 | 656 Thousand |
| 15 May, 2025 | 3.73 | 3.73 | 3.6 | 3.68 | 521 Thousand |
| 14 May, 2025 | 3.65 | 3.65 | 3.6 | 3.62 | 513 Thousand |
RC
6577
6469
1553
1295
8038