China Lilang Limited (1234.HK)
HKD 3.75
(0.27%)
HKD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.7 | 3.7 | 3.58 | 3.6 | 821 Thousand |
| 08 May, 2025 | 3.64 | 3.65 | 3.6 | 3.63 | 285 Thousand |
| 07 May, 2025 | 3.69 | 3.69 | 3.63 | 3.66 | 395 Thousand |
| 06 May, 2025 | 3.68 | 3.7 | 3.6 | 3.66 | 605 Thousand |
| 02 May, 2025 | 3.74 | 3.77 | 3.7 | 3.75 | 265 Thousand |
| 30 Apr, 2025 | 3.79 | 3.8 | 3.7 | 3.74 | 908 Thousand |
| 29 Apr, 2025 | 3.75 | 3.78 | 3.73 | 3.78 | 734 Thousand |
| 28 Apr, 2025 | 3.78 | 3.78 | 3.65 | 3.75 | 643 Thousand |
| 25 Apr, 2025 | 3.77 | 3.77 | 3.68 | 3.68 | 688 Thousand |
| 24 Apr, 2025 | 3.73 | 3.76 | 3.66 | 3.74 | 787 Thousand |
RC
6577
6469
1553
1295
8038