China Lilang Limited (1234.HK)
HKD 3.75
(0.27%)
HKD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.71 | 3.75 | 3.65 | 3.75 | 611.74 Thousand |
| 22 Apr, 2025 | 3.73 | 3.73 | 3.62 | 3.7 | 549 Thousand |
| 18 Apr, 2025 | 3.76 | 3.76 | 3.64 | 3.68 | 336 Thousand |
| 17 Apr, 2025 | 3.76 | 3.76 | 3.64 | 3.68 | 336 Thousand |
| 16 Apr, 2025 | 3.78 | 3.78 | 3.6 | 3.66 | 601 Thousand |
| 15 Apr, 2025 | 3.68 | 3.79 | 3.68 | 3.79 | 432 Thousand |
| 14 Apr, 2025 | 3.55 | 3.67 | 3.53 | 3.67 | 547 Thousand |
| 11 Apr, 2025 | 3.49 | 3.55 | 3.47 | 3.55 | 523 Thousand |
| 10 Apr, 2025 | 3.47 | 3.51 | 3.46 | 3.48 | 783 Thousand |
| 09 Apr, 2025 | 3.45 | 3.49 | 3.32 | 3.47 | 436 Thousand |
RC
6577
6469
1553
1295
8038