China Lilang Limited (1234.HK)

HKD 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3.89 3.93 3.83 3.84 1.08 Million
30 Oct, 2024 3.92 3.93 3.86 3.89 884 Thousand
29 Oct, 2024 4.03 4.03 3.92 3.92 899 Thousand
28 Oct, 2024 4.0 4.05 3.94 3.99 935 Thousand
25 Oct, 2024 4.06 4.08 3.99 4.0 860 Thousand
24 Oct, 2024 4.08 4.08 4.0 4.06 749 Thousand
23 Oct, 2024 4.11 4.14 4.06 4.06 520 Thousand
22 Oct, 2024 4.14 4.14 4.07 4.09 540 Thousand
21 Oct, 2024 4.14 4.14 4.07 4.07 698 Thousand
18 Oct, 2024 4.0 4.11 4.0 4.09 820 Thousand