China Lilang Limited (1234.HK)

HKD 3.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 3.78 3.78 3.69 3.74 899 Thousand
21 Mar, 2025 3.79 3.85 3.73 3.76 814 Thousand
20 Mar, 2025 3.82 3.84 3.79 3.8 803 Thousand
19 Mar, 2025 3.84 3.85 3.79 3.82 1.21 Million
18 Mar, 2025 4.32 4.34 3.73 3.83 3.78 Million
17 Mar, 2025 4.23 4.31 4.22 4.31 548 Thousand
14 Mar, 2025 4.15 4.2 4.12 4.19 334 Thousand
13 Mar, 2025 4.22 4.22 4.09 4.14 524 Thousand
12 Mar, 2025 4.2 4.22 4.17 4.18 754 Thousand
11 Mar, 2025 4.16 4.22 4.07 4.21 444 Thousand