China Lilang Limited (1234.HK)
HKD 3.75
(0.27%)
HKD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.11 | 4.15 | 4.07 | 4.15 | 346 Thousand |
| 07 Mar, 2025 | 4.07 | 4.16 | 4.07 | 4.11 | 412 Thousand |
| 06 Mar, 2025 | 4.11 | 4.11 | 4.08 | 4.11 | 254 Thousand |
| 05 Mar, 2025 | 4.0 | 4.11 | 3.98 | 4.08 | 754.98 Thousand |
| 04 Mar, 2025 | 4.0 | 4.02 | 3.97 | 4.0 | 690 Thousand |
| 03 Mar, 2025 | 4.0 | 4.09 | 4.0 | 4.01 | 621 Thousand |
| 28 Feb, 2025 | 4.12 | 4.12 | 3.96 | 3.96 | 1.32 Million |
| 27 Feb, 2025 | 4.07 | 4.13 | 4.06 | 4.13 | 760 Thousand |
| 26 Feb, 2025 | 4.1 | 4.1 | 3.98 | 4.08 | 660 Thousand |
| 25 Feb, 2025 | 4.07 | 4.07 | 3.99 | 4.04 | 663 Thousand |
RC
6577
6469
1553
1295
8038