China Lilang Limited (1234.HK)
HKD 3.75
(0.27%)
HKD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.4 | 3.46 | 3.4 | 3.4 | 573 Thousand |
| 07 Apr, 2025 | 3.5 | 3.5 | 3.33 | 3.33 | 1.58 Million |
| 03 Apr, 2025 | 3.71 | 3.74 | 3.63 | 3.63 | 1.09 Million |
| 02 Apr, 2025 | 3.72 | 3.79 | 3.68 | 3.78 | 414 Thousand |
| 01 Apr, 2025 | 3.65 | 3.69 | 3.61 | 3.69 | 628 Thousand |
| 31 Mar, 2025 | 3.65 | 3.67 | 3.58 | 3.63 | 1.21 Million |
| 28 Mar, 2025 | 3.8 | 3.8 | 3.67 | 3.7 | 1.28 Million |
| 27 Mar, 2025 | 3.81 | 3.81 | 3.73 | 3.73 | 913 Thousand |
| 26 Mar, 2025 | 3.7 | 3.81 | 3.7 | 3.78 | 696 Thousand |
| 25 Mar, 2025 | 3.72 | 3.76 | 3.7 | 3.74 | 476 Thousand |
RC
6577
6469
1553
1295
8038