China Lilang Limited (1234.HK)

HKD 3.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3.78 3.78 3.71 3.78 626 Thousand
30 Oct, 2023 3.76 3.8 3.68 3.78 1.67 Million
27 Oct, 2023 3.78 3.8 3.7 3.78 1.22 Million
26 Oct, 2023 3.75 3.8 3.64 3.77 291 Thousand
25 Oct, 2023 3.75 3.8 3.74 3.75 342 Thousand
24 Oct, 2023 3.74 3.77 3.7 3.75 291.7 Thousand
20 Oct, 2023 3.73 3.78 3.72 3.74 161.1 Thousand
19 Oct, 2023 3.82 3.83 3.75 3.75 725 Thousand
18 Oct, 2023 3.79 3.83 3.75 3.82 275 Thousand
17 Oct, 2023 3.78 3.82 3.75 3.8 316 Thousand