China Lilang Limited (1234.HK)
HKD 3.75
(0.27%)
HKD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.86 | 3.9 | 3.8 | 3.82 | 388.04 Thousand |
| 19 Dec, 2024 | 3.81 | 3.91 | 3.81 | 3.84 | 332.01 Thousand |
| 18 Dec, 2024 | 3.96 | 3.96 | 3.83 | 3.85 | 271 Thousand |
| 17 Dec, 2024 | 3.98 | 3.98 | 3.83 | 3.91 | 437 Thousand |
| 16 Dec, 2024 | 3.96 | 3.99 | 3.85 | 3.86 | 494 Thousand |
| 13 Dec, 2024 | 4.03 | 4.07 | 3.95 | 3.97 | 685 Thousand |
| 12 Dec, 2024 | 3.92 | 4.1 | 3.91 | 4.09 | 1.7 Million |
| 11 Dec, 2024 | 3.9 | 3.93 | 3.86 | 3.92 | 601 Thousand |
| 10 Dec, 2024 | 3.9 | 3.91 | 3.84 | 3.88 | 921 Thousand |
| 09 Dec, 2024 | 3.79 | 3.83 | 3.74 | 3.83 | 752 Thousand |
RC
6577
6469
1553
1295
8038