China Lilang Limited (1234.HK)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.16 | 4.2 | 4.09 | 4.11 | 763 Thousand |
| 09 Aug, 2024 | 4.1 | 4.16 | 4.1 | 4.16 | 721 Thousand |
| 08 Aug, 2024 | 4.12 | 4.14 | 4.04 | 4.06 | 798 Thousand |
| 07 Aug, 2024 | 4.0 | 4.09 | 3.98 | 4.04 | 891 Thousand |
| 06 Aug, 2024 | 4.08 | 4.11 | 3.99 | 3.99 | 957 Thousand |
| 05 Aug, 2024 | 4.21 | 4.21 | 4.02 | 4.04 | 816 Thousand |
| 02 Aug, 2024 | 4.18 | 4.25 | 4.14 | 4.2 | 764 Thousand |
| 01 Aug, 2024 | 4.25 | 4.29 | 4.13 | 4.17 | 696 Thousand |
| 31 Jul, 2024 | 4.17 | 4.24 | 4.12 | 4.22 | 806 Thousand |
| 30 Jul, 2024 | 4.21 | 4.21 | 4.05 | 4.15 | 1.27 Million |
RC
6577
6469
1553
1295
8038